24183 BI-HSI @EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24183 BI-HSI @EP2606B (PUT)

Nominal

0.025 -0.007 (-21.875%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/05/2026	0.032	25,675.180	0	25.445
15/05/2026	0.029	25,962.730	1,560,000	25.751	1,320,000	0.029	240,000	0.025
14/05/2026	0.025	26,389.040	300,000	27.014	200,000	0.023	100,000	0.021
13/05/2026	0.027	26,388.440	1,150,000	27.308	150,000	0.027	1,000,000	0.028
12/05/2026	0.027	26,347.910	13,430,000	26.737	7,660,000	0.023	5,630,000	0.022
11/05/2026	0.026	26,406.840	4,900,000	26.524	1,410,000	0.029	3,340,000	0.027
08/05/2026	0.027	26,393.710	6,320,000	25.954	6,010,000	0.026	260,000	0.027
07/05/2026	0.022	26,626.280	4,210,000	25.534			2,920,000	0.023
06/05/2026	0.031	26,213.780	7,000,000	25.454	1,800,000	0.033	5,040,000	0.033
05/05/2026	0.041	25,898.610	140,000	25.610	140,000	0.044
04/05/2026	0.034	26,095.880	22,320,000	24.998	11,090,000	0.033	11,190,000	0.031
30/04/2026	0.048	25,776.530	4,570,000	25.164	3,760,000	0.042	570,000	0.045
29/04/2026	0.039	26,111.840	14,290,000	25.144	4,840,000	0.042	8,150,000	0.041
28/04/2026	0.054	25,679.780	1,020,000	25.257	1,010,000	0.050	10,000	0.050
27/04/2026	0.046	25,925.650	2,080,000	25.076	1,510,000	0.046	570,000	0.046
24/04/2026	0.048	25,978.070	2,140,000	25.190	620,000	0.053	1,520,000	0.053
23/04/2026	0.051	25,915.200	100,000	25.197	100,000	0.052
22/04/2026	0.043	26,163.240	530,000	24.925	430,000	0.043	100,000	0.046
21/04/2026	0.039	26,487.480	2,950,000	25.654	2,170,000	0.041	40,000	0.040
20/04/2026	0.042	26,361.070	11,380,000	25.404	3,710,000	0.044	7,170,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.