| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/08/2026 | 0 | |||||||
| 28/08/2026 | 0 | |||||||
| 27/08/2026 | 0 | |||||||
| 26/08/2026 | 0 | 100,000 | 0.181 | 100,000 | 0.178 | |||
| 25/08/2026 | 0 | |||||||
| 24/08/2026 | 0 | |||||||
| 21/08/2026 | 0 | |||||||
| 20/08/2026 | 0 | 100,000 | 0.185 | |||||
| 19/08/2026 | 0 | |||||||
| 18/08/2026 | 0 | 100,000 | 0.151 | 100,000 | 0.145 | |||
| 17/08/2026 | 0 | 100,000 | 0.161 | |||||
| 14/08/2026 | 0 | 1,050,000 | 0.118 | 1,050,000 | 0.116 | |||
| 13/08/2026 | 0 | |||||||
| 12/08/2026 | 0 | |||||||
| 11/08/2026 | 0 | |||||||
| 10/08/2026 | 0 | |||||||
| 07/08/2026 | 0 | |||||||
| 06/08/2026 | 0 | |||||||
| 05/08/2026 | 0 | |||||||
| 04/08/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |