24058 MS-HSI @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24058 MS-HSI @EP2606A (PUT)

Nominal

0.037 -0.007 (-15.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.044	25,675.180	200,000	720,000	0.518	200,000	0.050
15/05/2026	0.040	25,962.730	100,000	920,000	0.662	100,000	0.042
14/05/2026	0.033	26,389.040	0	1,020,000	0.734
13/05/2026	0.034	26,388.440	0	1,020,000	0.734
12/05/2026	0.036	26,347.910	100,000	1,020,000	0.734			100,000	0.033
11/05/2026	0.037	26,406.840	20,000	920,000	0.662	10,000	0.040	10,000	0.040
08/05/2026	0.038	26,393.710	200,000	920,000	0.662	200,000	0.038
07/05/2026	0.033	26,626.280	120,000	1,120,000	0.806	10,000	0.033	110,000	0.033
06/05/2026	0.044	26,213.780	1,440,000	1,020,000	0.734	670,000	0.050	770,000	0.051
05/05/2026	0.056	25,898.610	4,660,000	920,000	0.662	2,280,000	0.061	2,380,000	0.061
04/05/2026	0.047	26,095.880	1,730,000	820,000	0.590	770,000	0.043	960,000	0.043
30/04/2026	0.063	25,776.530	320,000	630,000	0.453	260,000	0.059	60,000	0.057
29/04/2026	0.051	26,111.840	37,340,000	830,000	0.597	17,700,000	0.053	18,000,000	0.054
28/04/2026	0.067	25,679.780	24,620,000	530,000	0.381	11,990,000	0.062	11,930,000	0.062
27/04/2026	0.056	25,925.650	38,320,000	590,000	0.424	17,700,000	0.057	17,640,000	0.056
24/04/2026	0.059	25,978.070	3,430,000	650,000	0.468	1,770,000	0.060	1,660,000	0.060
23/04/2026	0.065	25,915.200	0	760,000	0.547
22/04/2026	0.057	26,163.240	200,000	760,000	0.547	150,000	0.062	50,000	0.060
21/04/2026	0.053	26,487.480	200,000	860,000	0.619	50,000	0.056	150,000	0.054
20/04/2026	0.058	26,361.070	830,000	760,000	0.547	600,000	0.059	230,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.