24109 CT-HSI @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24109 CT-HSI @EC2606A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/05/2026	0.018	25,675.180	9,160,000	10,670,000	7.730			7,350,000	0.021
15/05/2026	0.030	25,962.730	14,280,000	3,320,000	2.410	5,110,000	0.030	7,340,000	0.032
14/05/2026	0.050	26,389.040	250,000	1,090,000	0.790	130,000	0.058	120,000	0.069
13/05/2026	0.051	26,388.440	130,000	1,100,000	0.800			130,000	0.051
12/05/2026	0.052	26,347.910	350,000	970,000	0.700	100,000	0.057	250,000	0.056
11/05/2026	0.055	26,406.840	0	820,000	0.590
08/05/2026	0.056	26,393.710	260,000	820,000	0.590	160,000	0.054	100,000	0.051
07/05/2026	0.066	26,626.280	350,000	880,000	0.640	290,000	0.064	60,000	0.068
06/05/2026	0.047	26,213.780	400,000	1,110,000	0.800	200,000	0.045	200,000	0.038
05/05/2026	0.037	25,898.610	2,360,000	1,110,000	0.800	1,180,000	0.035	1,180,000	0.034
04/05/2026	0.046	26,095.880	350,000	1,110,000	0.800	350,000	0.045
30/04/2026	0.038	25,776.530	6,830,000	1,460,000	1.060	3,290,000	0.037	3,540,000	0.038
29/04/2026	0.049	26,111.840	4,140,000	1,210,000	0.880	2,360,000	0.045	1,720,000	0.044
28/04/2026	0.037	25,679.780	3,480,000	1,850,000	1.340	1,300,000	0.038	1,660,000	0.037
27/04/2026	0.049	25,925.650	1,460,000	1,490,000	1.080	1,390,000	0.048	70,000	0.049
24/04/2026	0.051	25,978.070	24,750,000	2,810,000	2.040	12,200,000	0.044	12,390,000	0.043
23/04/2026	0.049	25,915.200	9,790,000	2,620,000	1.900	5,050,000	0.050	4,450,000	0.051
22/04/2026	0.061	26,163.240	10,940,000	3,220,000	2.330	4,220,000	0.062	6,630,000	0.062
21/04/2026	0.079	26,487.480	19,610,000	810,000	0.590	9,750,000	0.077	9,810,000	0.076
20/04/2026	0.076	26,361.070	20,440,000	750,000	0.540	10,300,000	0.073	10,130,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.