Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55285 MS#BYD RC2607B (R BULL)
Nominal 
0.076 +0.004 (+5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/05/2026 | 0.072 | 93.800 | 1,095,000 | 5,057,000 | 8.428 | 250,000 | 0.065 | ||
| 15/05/2026 | 0.101 | 96.450 | 1,201,000 | 4,807,000 | 8.012 | 620,000 | 0.105 | 268,000 | 0.103 |
| 14/05/2026 | 0.119 | 98.150 | 1,609,000 | 5,159,000 | 8.598 | 967,000 | 0.121 | ||
| 13/05/2026 | 0.115 | 98.150 | 2,509,000 | 6,126,000 | 10.210 | 225,000 | 0.115 | 742,000 | 0.116 |
| 12/05/2026 | 0.135 | 99.850 | 300,000 | 5,609,000 | 9.348 | ||||
| 11/05/2026 | 0.152 | 101.700 | 2,014,000 | 5,609,000 | 9.348 | 331,000 | 0.152 | 269,000 | 0.146 |
| 08/05/2026 | 0.134 | 99.750 | 214,000 | 5,671,000 | 9.452 | ||||
| 07/05/2026 | 0.142 | 100.700 | 855,000 | 5,671,000 | 9.452 | 6,000 | 0.141 | ||
| 06/05/2026 | 0.126 | 98.900 | 869,000 | 5,677,000 | 9.462 | 175,000 | 0.125 | ||
| 05/05/2026 | 0.145 | 101.000 | 411,000 | 5,502,000 | 9.170 | ||||
| 04/05/2026 | 0.171 | 103.000 | 323,000 | 5,502,000 | 9.170 | ||||
| 30/04/2026 | 0.159 | 102.500 | 4,115,000 | 5,502,000 | 9.170 | 1,288,000 | 0.161 | 2,134,000 | 0.164 |
| 29/04/2026 | 0.218 | 108.300 | 579,000 | 4,656,000 | 7.760 | 556,000 | 0.210 | ||
| 28/04/2026 | 0.175 | 103.700 | 996,000 | 5,212,000 | 8.687 | 180,000 | 0.184 | 206,000 | 0.184 |
| 27/04/2026 | 0.196 | 106.000 | 2,276,000 | 5,186,000 | 8.643 | 1,175,000 | 0.197 | 338,000 | 0.173 |
| 24/04/2026 | 0.147 | 101.200 | 4,011,000 | 6,023,000 | 10.038 | 821,000 | 0.143 | 1,861,000 | 0.142 |
| 23/04/2026 | 0.172 | 103.500 | 0 | 4,983,000 | 8.305 | ||||
| 22/04/2026 | 0.210 | 107.000 | 10,000 | 4,983,000 | 8.305 | 10,000 | 0.210 | ||
| 21/04/2026 | 0.227 | 109.100 | 0 | 4,973,000 | 8.288 | ||||
| 20/04/2026 | 0.239 | 110.000 | 0 | 4,973,000 | 8.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2026 17:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |