14320 金蝶法巴六五沽Ａ (认沽证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.255 | 9.780 | 15,000 | 56.278 | 5,000 | 0.255 | 10,000 | 0.243 |
| 18/03/2026 | 0.240 | 10.020 | 5,000 | 60.342 | 5,000 | 0.245 | ||
| 17/03/2026 | 0.315 | 9.480 | 10,000 | 63.596 | 5,000 | 0.255 | 5,000 | 0.285 |
| 16/03/2026 | 0.330 | 9.490 | 0 | 69.099 | ||||
| 13/03/2026 | 0.375 | 9.090 | 500,000 | 64.485 | 500,000 | 0.375 | ||
| 12/03/2026 | 0.355 | 9.310 | 5,000 | 67.490 | 5,000 | 0.355 | ||
| 11/03/2026 | 0.335 | 9.450 | 0 | 66.051 | ||||
| 10/03/2026 | 0.320 | 9.560 | 5,955,000 | 65.081 | 2,985,000 | 0.312 | 2,970,000 | 0.310 |
| 09/03/2026 | 0.310 | 9.790 | 3,965,000 | 70.097 | 1,975,000 | 0.368 | 1,990,000 | 0.365 |
| 06/03/2026 | 0.330 | 9.660 | 9,245,000 | 70.141 | 4,620,000 | 0.320 | 4,625,000 | 0.319 |
| 05/03/2026 | 0.365 | 9.350 | 0 | 69.044 | ||||
| 04/03/2026 | 0.375 | 9.310 | 1,900,000 | 70.245 | 950,000 | 0.384 | 935,000 | 0.382 |
| 03/03/2026 | 0.380 | 9.300 | 7,785,000 | 71.009 | 3,895,000 | 0.359 | 3,890,000 | 0.358 |
| 02/03/2026 | 0.340 | 9.580 | 4,350,000 | 68.300 | 2,180,000 | 0.341 | 2,170,000 | 0.340 |
| 27/02/2026 | 0.300 | 10.070 | 5,600,000 | 70.675 | 2,800,000 | 0.297 | 2,800,000 | 0.296 |
| 26/02/2026 | 0.315 | 9.880 | 4,530,000 | 68.838 | 2,270,000 | 0.308 | 2,260,000 | 0.308 |
| 25/02/2026 | 0.325 | 9.830 | 2,820,000 | 69.736 | 1,385,000 | 0.322 | 1,435,000 | 0.321 |
| 24/02/2026 | 0.320 | 9.970 | 11,920,000 | 72.088 | 5,615,000 | 0.327 | 6,235,000 | 0.328 |
| 23/02/2026 | 0.237 | 10.810 | 45,000 | 69.934 | 45,000 | 0.239 | ||
| 20/02/2026 | 0.265 | 10.530 | 2,720,000 | 69.667 | 1,330,000 | 0.261 | 1,390,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |