20148 商湯麥銀六五沽Ａ (认沽证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.042 | 2.410 | 0 | 81.859 | ||||
| 02/02/2026 | 0.045 | 2.380 | 0 | 81.719 | ||||
| 30/01/2026 | 0.040 | 2.470 | 0 | 81.580 | ||||
| 29/01/2026 | 0.038 | 2.510 | 0 | 81.654 | ||||
| 28/01/2026 | 0.038 | 2.540 | 0 | 82.430 | ||||
| 27/01/2026 | 0.044 | 2.460 | 0 | 82.152 | ||||
| 26/01/2026 | 0.045 | 2.460 | 0 | 82.283 | ||||
| 23/01/2026 | 0.046 | 2.480 | 0 | 82.430 | ||||
| 22/01/2026 | 0.047 | 2.470 | 0 | 82.144 | ||||
| 21/01/2026 | 0.048 | 2.480 | 0 | 82.672 | ||||
| 20/01/2026 | 0.055 | 2.380 | 0 | 81.492 | ||||
| 19/01/2026 | 0.053 | 2.430 | 0 | 82.305 | ||||
| 16/01/2026 | 0.051 | 2.490 | 0 | 82.664 | ||||
| 15/01/2026 | 0.051 | 2.490 | 0 | 82.298 | ||||
| 14/01/2026 | 0.051 | 2.480 | 0 | 81.536 | ||||
| 13/01/2026 | 0.050 | 2.510 | 17,000 | 81.932 | 17,000 | 0.049 | ||
| 12/01/2026 | 0.043 | 2.640 | 17,000 | 82.818 | 17,000 | 0.046 | ||
| 09/01/2026 | 0.056 | 2.470 | 0 | 81.771 | ||||
| 08/01/2026 | 0.064 | 2.410 | 0 | 82.503 | ||||
| 07/01/2026 | 0.069 | 2.370 | 47,000 | 82.562 | 47,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |