22074 信藥法巴六五沽Ａ (认沽证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.057 | 81.850 | 3,300,000 | 78.003 | 2,075,000 | 0.052 | 1,225,000 | 0.051 |
| 18/03/2026 | 0.045 | 84.850 | 2,700,000 | 76.318 | 1,350,000 | 0.048 | 1,350,000 | 0.049 |
| 17/03/2026 | 0.049 | 84.000 | 3,000,000 | 76.331 | 1,075,000 | 0.046 | 1,925,000 | 0.048 |
| 16/03/2026 | 0.053 | 84.100 | 8,900,000 | 78.307 | 4,450,000 | 0.066 | 4,450,000 | 0.066 |
| 13/03/2026 | 0.072 | 80.850 | 3,650,000 | 79.658 | 1,825,000 | 0.071 | 1,825,000 | 0.071 |
| 12/03/2026 | 0.069 | 81.750 | 2,400,000 | 79.398 | 1,200,000 | 0.067 | 1,200,000 | 0.066 |
| 11/03/2026 | 0.059 | 84.300 | 2,200,000 | 78.655 | 1,125,000 | 0.057 | 1,075,000 | 0.057 |
| 10/03/2026 | 0.056 | 85.800 | 5,000,000 | 79.325 | 2,500,000 | 0.060 | 2,500,000 | 0.061 |
| 09/03/2026 | 0.076 | 81.750 | 2,600,000 | 81.106 | 1,325,000 | 0.086 | 1,225,000 | 0.086 |
| 06/03/2026 | 0.073 | 83.300 | 2,750,000 | 80.898 | 1,375,000 | 0.074 | 1,375,000 | 0.074 |
| 05/03/2026 | 0.090 | 78.450 | 25,000 | 77.725 | 25,000 | 0.090 | ||
| 04/03/2026 | 0.097 | 77.600 | 650,000 | 78.344 | 325,000 | 0.088 | 325,000 | 0.086 |
| 03/03/2026 | 0.084 | 80.050 | 250,000 | 77.399 | 75,000 | 0.082 | 175,000 | 0.084 |
| 02/03/2026 | 0.072 | 82.600 | 0 | 76.426 | ||||
| 27/02/2026 | 0.062 | 85.100 | 0 | 74.540 | ||||
| 26/02/2026 | 0.063 | 84.350 | 25,000 | 73.104 | 25,000 | 0.055 | ||
| 25/02/2026 | 0.056 | 88.400 | 0 | 76.150 | ||||
| 24/02/2026 | 0.060 | 88.550 | 425,000 | 78.032 | 425,000 | 0.062 | ||
| 23/02/2026 | 0.052 | 92.000 | 75,000 | 78.691 | 75,000 | 0.048 | ||
| 20/02/2026 | 0.061 | 90.750 | 425,000 | 79.994 | 425,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |