25655 長飛摩利六八購Ａ (认购证)
按盘价 
0.880 -0.060 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.880 | 217.800 | 0 | 145.100 | ||||
| 17/06/2026 | 0.940 | 227.200 | 10,000 | 129.396 | 10,000 | 0.940 | ||
| 16/06/2026 | 1.030 | 238.000 | 5,000 | 122.373 | 5,000 | 1.030 | ||
| 15/06/2026 | 1.040 | 239.200 | 5,000 | 120.302 | 5,000 | 1.020 | ||
| 12/06/2026 | 0.990 | 226.600 | 0 | 154.989 | ||||
| 11/06/2026 | 1.020 | 230.600 | 0 | 150.949 | ||||
| 10/06/2026 | 1.030 | 231.400 | 5,000 | 151.171 | 5,000 | 1.110 | ||
| 09/06/2026 | 1.200 | 255.400 | 0 | 120.732 | ||||
| 08/06/2026 | 1.040 | 234.200 | 0 | 140.616 | ||||
| 05/06/2026 | 1.080 | 239.200 | 0 | 134.501 | ||||
| 04/06/2026 | 1.140 | 250.800 | 10,000 | 101.977 | 10,000 | 1.130 | ||
| 03/06/2026 | 1.260 | 257.600 | 105,000 | 140.088 | 95,000 | 1.228 | 10,000 | 1.300 |
| 02/06/2026 | 1.000 | 232.800 | 390,000 | 118.343 | 210,000 | 0.957 | 130,000 | 1.011 |
| 01/06/2026 | 0.830 | 210.200 | 80,000 | 131.549 | 80,000 | 0.811 | ||
| 29/05/2026 | 0.980 | 227.200 | 130,000 | 130.293 | 95,000 | 0.963 | 35,000 | 1.016 |
| 28/05/2026 | 0.790 | 209.800 | 20,000 | 110.070 | 20,000 | 0.790 | ||
| 27/05/2026 | 0.790 | 206.200 | 5,000 | 123.744 | 5,000 | 0.800 | ||
| 26/05/2026 | 0.820 | 213.600 | 130,000 | 106.885 | 80,000 | 0.811 | 50,000 | 0.820 |
| 22/05/2026 | 0.940 | 227.600 | 25,000 | 101.548 | 25,000 | 0.920 | ||
| 21/05/2026 | 0.890 | 215.200 | 25,000 | 129.012 | 25,000 | 0.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |