26698 長飛麥銀六九購Ａ (认购证)
按盘价 
0.295 -0.045 (-13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.340 | 225.800 | 3,770,000 | 125.747 | 1,925,000 | 0.343 | 1,830,000 | 0.341 |
| 04/05/2026 | 0.330 | 223.800 | 10,135,000 | 124.903 | 4,720,000 | 0.297 | 5,140,000 | 0.308 |
| 30/04/2026 | 0.241 | 199.000 | 1,575,000 | 123.619 | 70,000 | 0.252 | 1,060,000 | 0.256 |
| 29/04/2026 | 0.370 | 230.800 | 4,490,000 | 124.730 | 2,120,000 | 0.370 | 2,090,000 | 0.363 |
| 28/04/2026 | 0.370 | 226.600 | 9,800,000 | 127.444 | 4,460,000 | 0.374 | 5,180,000 | 0.371 |
| 27/04/2026 | 0.410 | 236.200 | 5,475,000 | 126.774 | 3,045,000 | 0.421 | 2,290,000 | 0.418 |
| 24/04/2026 | 0.350 | 220.400 | 6,965,000 | 126.707 | 2,785,000 | 0.357 | 4,090,000 | 0.356 |
| 23/04/2026 | 0.415 | 233.000 | 1,675,000 | 128.270 | 585,000 | 0.459 | 915,000 | 0.429 |
| 22/04/2026 | 0.480 | 247.200 | 2,165,000 | 127.846 | 1,905,000 | 0.435 | 80,000 | 0.428 |
| 21/04/2026 | 0.315 | 211.000 | 25,000 | 125.953 | 15,000 | 0.300 | ||
| 20/04/2026 | 0.335 | 211.000 | 945,000 | 129.359 | 340,000 | 0.375 | 570,000 | 0.341 |
| 17/04/2026 | 0.325 | 206.000 | 660,000 | 129.992 | 335,000 | 0.368 | 250,000 | 0.343 |
| 16/04/2026 | 0.345 | 218.000 | 3,260,000 | 124.264 | 1,440,000 | 0.343 | 1,505,000 | 0.340 |
| 15/04/2026 | 0.325 | 205.600 | 7,215,000 | 129.452 | 3,160,000 | 0.339 | 3,680,000 | 0.338 |
| 14/04/2026 | 0.380 | 216.400 | 9,740,000 | 131.050 | 4,965,000 | 0.399 | 4,725,000 | 0.397 |
| 13/04/2026 | 0.370 | 214.800 | 4,385,000 | 130.053 | 1,930,000 | 0.372 | 2,325,000 | 0.372 |
| 10/04/2026 | 0.425 | 222.400 | 9,230,000 | 132.646 | 4,040,000 | 0.429 | 4,915,000 | 0.431 |
| 09/04/2026 | 0.500 | 240.400 | 5,545,000 | 130.786 | 2,565,000 | 0.486 | 2,830,000 | 0.484 |
| 08/04/2026 | 0.440 | 224.800 | 3,410,000 | 132.554 | 1,680,000 | 0.433 | 1,535,000 | 0.440 |
| 02/04/2026 | 0.305 | 189.000 | 905,000 | 133.243 | 605,000 | 0.325 | 265,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |