27347 阿里摩通六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.011 | 102.900 | 11,070,000 | 49.191 | ||||
| 18/06/2026 | 0.011 | 104.900 | 24,940,000 | 45.954 | 2,260,000 | 0.012 | ||
| 17/06/2026 | 0.015 | 106.900 | 36,000,000 | 47.306 | 16,960,000 | 0.015 | 11,970,000 | 0.015 |
| 16/06/2026 | 0.017 | 107.000 | 45,570,000 | 48.652 | 22,830,000 | 0.016 | 14,010,000 | 0.017 |
| 15/06/2026 | 0.020 | 109.300 | 50,570,000 | 48.095 | 8,360,000 | 0.021 | 38,030,000 | 0.021 |
| 12/06/2026 | 0.022 | 110.200 | 34,160,000 | 47.739 | 15,190,000 | 0.022 | 3,030,000 | 0.022 |
| 11/06/2026 | 0.019 | 107.400 | 68,590,000 | 48.519 | 13,570,000 | 0.020 | 31,030,000 | 0.021 |
| 10/06/2026 | 0.029 | 113.500 | 44,910,000 | 49.068 | 12,080,000 | 0.027 | 25,820,000 | 0.028 |
| 09/06/2026 | 0.033 | 116.071 | 1,012,200,000 | 46.813 | 485,660,000 | 0.035 | 500,200,000 | 0.035 |
| 08/06/2026 | 0.037 | 117.771 | 2,054,670,000 | 46.618 | 1,008,380,000 | 0.036 | 1,013,200,000 | 0.036 |
| 05/06/2026 | 0.048 | 121.371 | 667,640,000 | 46.685 | 318,860,000 | 0.052 | 324,690,000 | 0.052 |
| 04/06/2026 | 0.052 | 122.471 | 1,220,020,000 | 46.812 | 591,600,000 | 0.054 | 616,550,000 | 0.054 |
| 03/06/2026 | 0.062 | 125.571 | 1,427,380,000 | 46.680 | 686,920,000 | 0.064 | 699,750,000 | 0.064 |
| 02/06/2026 | 0.077 | 129.871 | 844,790,000 | 46.298 | 403,800,000 | 0.058 | 406,450,000 | 0.059 |
| 01/06/2026 | 0.051 | 121.771 | 1,052,940,000 | 46.592 | 522,250,000 | 0.050 | 519,480,000 | 0.050 |
| 29/05/2026 | 0.046 | 119.871 | 1,705,560,000 | 46.121 | 840,000,000 | 0.046 | 844,000,000 | 0.046 |
| 28/05/2026 | 0.048 | 120.771 | 1,448,850,000 | 45.693 | 709,410,000 | 0.047 | 715,710,000 | 0.047 |
| 27/05/2026 | 0.054 | 123.271 | 1,630,850,000 | 44.921 | 793,330,000 | 0.058 | 797,940,000 | 0.058 |
| 26/05/2026 | 0.066 | 126.571 | 765,770,000 | 45.176 | 376,050,000 | 0.057 | 383,350,000 | 0.057 |
| 22/05/2026 | 0.065 | 125.971 | 1,020,750,000 | 44.787 | 509,580,000 | 0.065 | 506,570,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 07:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |