50050 恒指法興七七牛８
实時 按盘价 跌0.800 -0.020 (-2.439%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.82025,500.5800
18/03/20260.85026,025.4200
17/03/20260.84025,868.5400
16/03/20260.83025,834.0200
13/03/20260.82025,465.6000
12/03/20260.83025,716.7600
11/03/20260.83025,898.7600
10/03/20260.83025,959.9000
09/03/20260.81025,408.4600
06/03/20260.82025,757.2900
05/03/20260.78025,321.340110,00060,0000.78550,0000.800
04/03/20260.79025,249.48010,00010,0000.810
03/03/20260.84025,768.0800
02/03/20260.87026,059.8500
27/02/20260.91026,630.5400
26/02/20260.90026,381.0200
25/02/20260.92026,765.7200
24/02/20260.92026,590.3200
23/02/20260.95027,081.9100
20/02/20260.90026,413.35020,00010,0000.90010,0000.900
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。