54017 恒指摩利八乙牛２
按盘价 
0.137 +0.005 (+3.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.132 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.156 | 26,163.240 | 20,000 | 10,000 | 0.154 | 10,000 | 0.147 | |
| 21/04/2026 | 0.183 | 26,487.480 | 20,000 | 10,000 | 0.187 | 10,000 | 0.174 | |
| 20/04/2026 | 0.173 | 26,361.070 | 20,000 | 10,000 | 0.175 | 10,000 | 0.160 | |
| 17/04/2026 | 0.152 | 26,160.330 | 20,000 | 10,000 | 0.150 | 10,000 | 0.158 | |
| 16/04/2026 | 0.174 | 26,394.260 | 400,000 | 400,000 | 0.170 | |||
| 15/04/2026 | 0.136 | 25,947.320 | 1,010,000 | 1,000,000 | 0.152 | 10,000 | 0.150 | |
| 14/04/2026 | 0.129 | 25,872.320 | 680,000 | 90,000 | 0.129 | 590,000 | 0.125 | |
| 13/04/2026 | 0.109 | 25,660.850 | 430,000 | 230,000 | 0.104 | 200,000 | 0.104 | |
| 10/04/2026 | 0.129 | 25,893.540 | 620,000 | 60,000 | 0.133 | 560,000 | 0.130 | |
| 09/04/2026 | 0.117 | 25,752.400 | 200,000 | 100,000 | 0.122 | 100,000 | 0.119 | |
| 08/04/2026 | 0.134 | 25,893.020 | 1,120,000 | 350,000 | 0.123 | 770,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |