54102 恒指星展八十牛Ｑ
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.066 | 25,915.200 | 250,000 | 250,000 | 0.066 | |||
| 22/04/2026 | 0.078 | 26,163.240 | 40,000 | 40,000 | 0.078 | |||
| 21/04/2026 | 0.091 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.086 | 26,361.070 | 1,060,000 | 830,000 | 0.079 | |||
| 17/04/2026 | 0.075 | 26,160.330 | 1,250,000 | 490,000 | 0.081 | 760,000 | 0.075 | |
| 16/04/2026 | 0.087 | 26,394.260 | 1,310,000 | 640,000 | 0.082 | 670,000 | 0.086 | |
| 15/04/2026 | 0.068 | 25,947.320 | 3,080,000 | 2,360,000 | 0.072 | 680,000 | 0.076 | |
| 14/04/2026 | 0.064 | 25,872.320 | 3,290,000 | 2,040,000 | 0.065 | 1,160,000 | 0.060 | |
| 13/04/2026 | 0.053 | 25,660.850 | 1,800,000 | 760,000 | 0.051 | 770,000 | 0.051 | |
| 10/04/2026 | 0.064 | 25,893.540 | 4,690,000 | 2,190,000 | 0.069 | 2,400,000 | 0.069 | |
| 09/04/2026 | 0.057 | 25,752.400 | 3,400,000 | 980,000 | 0.061 | 2,320,000 | 0.060 | |
| 08/04/2026 | 0.068 | 25,893.020 | 544,300,000 | 271,320,000 | 0.065 | 272,980,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |