54140 美團法興六乙牛Ｂ
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.028 | 80.700 | 5,740,000 | 2,255,000 | 0.028 | 1,665,000 | 0.028 | |
| 18/03/2026 | 0.028 | 80.300 | 9,305,000 | 3,490,000 | 0.028 | 5,150,000 | 0.028 | |
| 17/03/2026 | 0.027 | 80.000 | 11,380,000 | 6,430,000 | 0.028 | 1,965,000 | 0.029 | |
| 16/03/2026 | 0.023 | 78.300 | 11,170,000 | 4,690,000 | 0.022 | 1,545,000 | 0.024 | |
| 13/03/2026 | 0.018 | 75.950 | 7,210,000 | 2,085,000 | 0.019 | 2,675,000 | 0.020 | |
| 12/03/2026 | 0.019 | 76.700 | 4,605,000 | 515,000 | 0.019 | 3,075,000 | 0.019 | |
| 11/03/2026 | 0.021 | 77.400 | 4,960,000 | 1,730,000 | 0.022 | 2,730,000 | 0.022 | |
| 10/03/2026 | 0.024 | 79.100 | 54,035,000 | 25,860,000 | 0.023 | 24,055,000 | 0.023 | |
| 09/03/2026 | 0.024 | 78.700 | 20,425,000 | 4,845,000 | 0.021 | 8,025,000 | 0.021 | |
| 06/03/2026 | 0.023 | 76.850 | 13,615,000 | 2,015,000 | 0.018 | 2,935,000 | 0.021 | |
| 05/03/2026 | 0.014 | 74.500 | 9,775,000 | 2,470,000 | 0.015 | 4,505,000 | 0.015 | |
| 04/03/2026 | 0.017 | 75.400 | 27,705,000 | 13,595,000 | 0.015 | 5,490,000 | 0.015 | |
| 03/03/2026 | 0.017 | 75.650 | 28,250,000 | 4,005,000 | 0.019 | 14,925,000 | 0.018 | |
| 02/03/2026 | 0.022 | 77.400 | 17,490,000 | 2,565,000 | 0.024 | 5,625,000 | 0.023 | |
| 27/02/2026 | 0.031 | 81.150 | 2,130,000 | 455,000 | 0.031 | |||
| 26/02/2026 | 0.028 | 80.450 | 40,000,000 | 17,635,000 | 0.029 | 22,165,000 | 0.029 | |
| 25/02/2026 | 0.033 | 82.700 | 4,755,000 | 1,720,000 | 0.033 | 1,100,000 | 0.033 | |
| 24/02/2026 | 0.030 | 81.400 | 10,650,000 | 1,960,000 | 0.029 | 5,830,000 | 0.030 | |
| 23/02/2026 | 0.038 | 85.000 | 12,010,000 | 6,885,000 | 0.038 | 1,075,000 | 0.042 | |
| 20/02/2026 | 0.028 | 80.750 | 1,645,000 | 200,000 | 0.029 | 575,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |