54197 華虹瑞銀六七牛Ｆ
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.290 | 89.400 | 0 | |||||
| 18/03/2026 | 0.340 | 94.850 | 10,000 | 10,000 | 0.340 | |||
| 17/03/2026 | 0.310 | 91.350 | 0 | |||||
| 16/03/2026 | 0.340 | 94.500 | 50,000 | 20,000 | 0.340 | 30,000 | 0.330 | |
| 13/03/2026 | 0.275 | 88.000 | 0 | |||||
| 12/03/2026 | 0.345 | 95.000 | 0 | |||||
| 11/03/2026 | 0.305 | 91.750 | 0 | |||||
| 10/03/2026 | 0.290 | 90.650 | 0 | |||||
| 09/03/2026 | 0.270 | 87.300 | 1,220,000 | 1,220,000 | 0.224 | |||
| 06/03/2026 | 0.270 | 88.000 | 0 | |||||
| 05/03/2026 | 0.260 | 87.250 | 0 | |||||
| 04/03/2026 | 0.247 | 86.250 | 520,000 | 280,000 | 0.255 | |||
| 03/03/2026 | 0.265 | 87.800 | 980,000 | |||||
| 02/03/2026 | 0.315 | 92.950 | 1,000,000 | 1,000,000 | 0.315 | |||
| 27/02/2026 | 0.360 | 96.750 | 0 | |||||
| 26/02/2026 | 0.375 | 97.850 | 0 | |||||
| 25/02/2026 | 0.415 | 102.800 | 0 | |||||
| 24/02/2026 | 0.400 | 101.400 | 0 | |||||
| 23/02/2026 | 0.370 | 98.400 | 0 | |||||
| 20/02/2026 | 0.335 | 94.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |