54276 港交摩通七九熊Ｂ
按盘价 
0.167 +0.003 (+1.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.164 | 398.600 | 1,055,000 | 1,055,000 | 0.166 | |||
| 18/03/2026 | 0.157 | 402.800 | 170,000 | 130,000 | 0.157 | 30,000 | 0.154 | |
| 17/03/2026 | 0.152 | 404.400 | 100,000 | 100,000 | 0.153 | |||
| 16/03/2026 | 0.151 | 406.200 | 780,000 | 770,000 | 0.160 | 10,000 | 0.154 | |
| 13/03/2026 | 0.158 | 401.400 | 500,000 | 340,000 | 0.156 | |||
| 12/03/2026 | 0.147 | 406.400 | 20,000 | 20,000 | 0.147 | |||
| 11/03/2026 | 0.142 | 411.400 | 210,000 | 100,000 | 0.142 | |||
| 10/03/2026 | 0.146 | 410.080 | 130,000 | 15,000 | 0.147 | |||
| 09/03/2026 | 0.161 | 400.480 | 1,315,000 | 290,000 | 0.175 | 975,000 | 0.163 | |
| 06/03/2026 | 0.146 | 408.480 | 650,000 | 200,000 | 0.148 | 250,000 | 0.155 | |
| 05/03/2026 | 0.161 | 400.880 | 1,690,000 | 1,330,000 | 0.153 | 275,000 | 0.151 | |
| 04/03/2026 | 0.165 | 398.280 | 4,170,000 | 1,675,000 | 0.171 | 2,495,000 | 0.170 | |
| 03/03/2026 | 0.156 | 402.880 | 645,000 | 50,000 | 0.154 | 595,000 | 0.154 | |
| 02/03/2026 | 0.154 | 404.480 | 10,000 | 10,000 | 0.149 | |||
| 27/02/2026 | 0.140 | 412.480 | 0 | |||||
| 26/02/2026 | 0.145 | 408.880 | 50,000 | 50,000 | 0.156 | |||
| 25/02/2026 | 0.150 | 405.680 | 50,000 | 50,000 | 0.141 | |||
| 24/02/2026 | 0.147 | 407.080 | 0 | |||||
| 23/02/2026 | 0.140 | 411.280 | 0 | |||||
| 20/02/2026 | 0.160 | 401.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |