54390 恒指摩通八甲牛Ｗ
按盘价 
0.076 +0.003 (+4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.073 | 25,915.200 | 130,000 | 130,000 | 0.070 | |||
| 22/04/2026 | 0.087 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.100 | 26,487.480 | 1,730,000 | 800,000 | 0.098 | 930,000 | 0.096 | |
| 20/04/2026 | 0.095 | 26,361.070 | 100,000 | 100,000 | 0.095 | |||
| 17/04/2026 | 0.084 | 26,160.330 | 40,000 | 20,000 | 0.083 | 20,000 | 0.087 | |
| 16/04/2026 | 0.096 | 26,394.260 | 50,000 | 10,000 | 0.093 | 40,000 | 0.087 | |
| 15/04/2026 | 0.076 | 25,947.320 | 260,000 | 130,000 | 0.085 | 130,000 | 0.084 | |
| 14/04/2026 | 0.072 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.061 | 25,660.850 | 1,000,000 | 680,000 | 0.059 | 320,000 | 0.058 | |
| 10/04/2026 | 0.073 | 25,893.540 | 380,000 | 10,000 | 0.079 | 370,000 | 0.079 | |
| 09/04/2026 | 0.065 | 25,752.400 | 20,000 | 10,000 | 0.062 | 10,000 | 0.063 | |
| 08/04/2026 | 25,893.020 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |