54484 恒指國君八四熊６
实時 按盘价 升0.285 +0.020 (+7.547%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.26525,500.5800
18/03/20260.21226,025.4200
17/03/20260.22525,868.5400
16/03/20260.23325,834.0200
13/03/20260.26525,465.6000
12/03/20260.24125,716.7600
11/03/20260.23025,898.7600
10/03/20260.22425,959.9000
09/03/20260.28025,408.4600
06/03/20260.24425,757.2900
05/03/20260.28525,321.3400
04/03/20260.29525,249.4800
03/03/20260.24625,768.08020,00010,0000.24610,0000.213
02/03/20260.21526,059.850160,000150,0000.193
27/02/20260.15026,630.540170,00010,0000.150160,0000.153
26/02/20260.17826,381.0200
25/02/20260.14726,765.7200
24/02/20260.15526,590.3200
23/02/20260.10927,081.9100
20/02/20260.17026,413.3500
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。