54489 恒指信證八乙牛Ｑ
按盘价 
0.121 +0.003 (+2.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.118 | 25,915.200 | 6,040,000 | 3,020,000 | 0.113 | 3,020,000 | 0.114 | |
| 22/04/2026 | 0.143 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.168 | 26,487.480 | 20,000 | 10,000 | 0.167 | 10,000 | 0.160 | |
| 20/04/2026 | 0.158 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.142 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.160 | 26,394.260 | 0 | |||||
| 15/04/2026 | 0.121 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.116 | 25,872.320 | 0 | |||||
| 13/04/2026 | 0.094 | 25,660.850 | 40,000 | 20,000 | 0.090 | 20,000 | 0.084 | |
| 10/04/2026 | 0.114 | 25,893.540 | 20,000 | 10,000 | 0.118 | 10,000 | 0.129 | |
| 09/04/2026 | 0.101 | 25,752.400 | 40,000 | 20,000 | 0.101 | 20,000 | 0.101 | |
| 08/04/2026 | 0.116 | 25,893.020 | 100,000 | 50,000 | 0.109 | 50,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |