54506 恒指法興八甲牛６
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.129 | 25,915.200 | 600,000 | 100,000 | 0.133 | 500,000 | 0.131 | |
| 22/04/2026 | 0.156 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.179 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.169 | 26,361.070 | 840,000 | 330,000 | 0.166 | 510,000 | 0.165 | |
| 17/04/2026 | 0.148 | 26,160.330 | 30,000 | 30,000 | 0.144 | |||
| 16/04/2026 | 0.171 | 26,394.260 | 190,000 | 190,000 | 0.155 | |||
| 15/04/2026 | 0.133 | 25,947.320 | 970,000 | 900,000 | 0.147 | 70,000 | 0.137 | |
| 14/04/2026 | 0.129 | 25,872.320 | 2,800,000 | 1,260,000 | 0.128 | 1,540,000 | 0.120 | |
| 13/04/2026 | 0.106 | 25,660.850 | 3,370,000 | 1,950,000 | 0.107 | 910,000 | 0.104 | |
| 10/04/2026 | 0.125 | 25,893.540 | 1,030,000 | 420,000 | 0.132 | 170,000 | 0.131 | |
| 09/04/2026 | 0.110 | 25,752.400 | 1,740,000 | 1,710,000 | 0.119 | |||
| 08/04/2026 | 0.128 | 25,893.020 | 460,000 | 10,000 | 0.120 | 450,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |