54566 中移法興八九牛Ａ
按盘价 
0.039 -0.014 (-26.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 79.800 | 25,000 | |||||
| 18/03/2026 | 0.053 | 79.950 | 280,000 | |||||
| 17/03/2026 | 0.057 | 80.000 | 4,090,000 | |||||
| 16/03/2026 | 0.044 | 80.100 | 1,335,000 | |||||
| 13/03/2026 | 0.037 | 79.950 | 365,000 | |||||
| 12/03/2026 | 0.041 | 79.000 | 13,600,000 | 3,665,000 | 0.030 | |||
| 11/03/2026 | 0.033 | 79.000 | 13,195,000 | 12,405,000 | 0.033 | |||
| 10/03/2026 | 0.031 | 78.800 | 12,790,000 | 5,325,000 | 0.030 | 5,350,000 | 0.029 | |
| 09/03/2026 | 0.028 | 78.350 | 3,150,000 | 1,930,000 | 0.026 | 820,000 | 0.025 | |
| 06/03/2026 | 0.033 | 78.950 | 650,000 | 100,000 | 0.032 | |||
| 05/03/2026 | 0.031 | 78.300 | 2,340,000 | 1,255,000 | 0.031 | |||
| 04/03/2026 | 0.027 | 78.300 | 2,605,000 | 2,250,000 | 0.027 | 55,000 | 0.027 | |
| 03/03/2026 | 0.031 | 78.700 | 1,285,000 | 60,000 | 0.031 | 1,015,000 | 0.032 | |
| 02/03/2026 | 0.031 | 78.650 | 3,770,000 | 2,070,000 | 0.031 | 915,000 | 0.032 | |
| 27/02/2026 | 0.034 | 79.300 | 1,050,000 | 225,000 | 0.033 | |||
| 26/02/2026 | 0.032 | 78.600 | 1,370,000 | 525,000 | 0.035 | 695,000 | 0.032 | |
| 25/02/2026 | 0.035 | 79.300 | 3,430,000 | 1,735,000 | 0.036 | |||
| 24/02/2026 | 0.035 | 79.050 | 8,915,000 | 810,000 | 0.035 | 3,885,000 | 0.036 | |
| 23/02/2026 | 0.039 | 79.450 | 2,635,000 | 1,255,000 | 0.038 | 420,000 | 0.038 | |
| 20/02/2026 | 0.032 | 78.500 | 9,375,000 | 4,950,000 | 0.032 | 1,460,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |