54636 恒指星展八十牛Ｙ
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.083 | 25,915.200 | 70,000 | 70,000 | 0.086 | |||
| 22/04/2026 | 0.096 | 26,163.240 | 100,000 | 100,000 | 0.095 | |||
| 21/04/2026 | 0.109 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.104 | 26,361.070 | 80,000 | 80,000 | 0.102 | |||
| 17/04/2026 | 0.093 | 26,160.330 | 20,000 | 20,000 | 0.090 | |||
| 16/04/2026 | 0.105 | 26,394.260 | 40,000 | 40,000 | 0.095 | |||
| 15/04/2026 | 0.086 | 25,947.320 | 223,120,000 | 111,560,000 | 0.087 | 111,560,000 | 0.087 | |
| 14/04/2026 | 0.082 | 25,872.320 | 40,000 | 20,000 | 0.074 | 20,000 | 0.073 | |
| 13/04/2026 | 25,660.850 | 0 | ||||||
| 10/04/2026 | 25,893.540 | 0 | ||||||
| 09/04/2026 | 25,752.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |