54742 恒指摩利八九牛６
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.101 | 25,915.200 | 2,980,000 | 200,000 | 0.103 | |||
| 22/04/2026 | 0.125 | 26,163.240 | 3,630,000 | 1,140,000 | 0.124 | 1,030,000 | 0.125 | |
| 21/04/2026 | 0.150 | 26,487.480 | 1,530,000 | 730,000 | 0.147 | |||
| 20/04/2026 | 0.140 | 26,361.070 | 2,500,000 | 790,000 | 0.134 | |||
| 17/04/2026 | 0.121 | 26,160.330 | 8,130,000 | 1,650,000 | 0.121 | |||
| 16/04/2026 | 0.143 | 26,394.260 | 3,090,000 | 2,280,000 | 0.139 | |||
| 15/04/2026 | 0.105 | 25,947.320 | 6,980,000 | 1,430,000 | 0.117 | 1,090,000 | 0.126 | |
| 14/04/2026 | 0.101 | 25,872.320 | 17,440,000 | 6,490,000 | 0.093 | |||
| 13/04/2026 | 0.079 | 25,660.850 | 418,490,000 | 174,330,000 | 0.076 | 188,720,000 | 0.077 | |
| 10/04/2026 | 0.103 | 25,893.540 | 15,450,000 | 7,440,000 | 0.108 | 4,800,000 | 0.107 | |
| 09/04/2026 | 0.085 | 25,752.400 | 546,900,000 | 257,870,000 | 0.090 | 261,420,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |