54749 恒指國君八十牛Ｃ
按盘价 
0.082 +0.004 (+5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.078 | 25,915.200 | 4,780,000 | 1,860,000 | 0.077 | 2,650,000 | 0.078 | |
| 22/04/2026 | 0.102 | 26,163.240 | 4,910,000 | 1,300,000 | 0.100 | 2,750,000 | 0.100 | |
| 21/04/2026 | 0.130 | 26,487.480 | 4,570,000 | 2,360,000 | 0.130 | 1,340,000 | 0.122 | |
| 20/04/2026 | 0.119 | 26,361.070 | 5,220,000 | 3,640,000 | 0.113 | 1,400,000 | 0.113 | |
| 17/04/2026 | 0.097 | 26,160.330 | 8,400,000 | 1,930,000 | 0.100 | 4,050,000 | 0.097 | |
| 16/04/2026 | 0.121 | 26,394.260 | 7,450,000 | 3,100,000 | 0.106 | |||
| 15/04/2026 | 0.082 | 25,947.320 | 22,850,000 | 2,300,000 | 0.092 | 560,000 | 0.094 | |
| 14/04/2026 | 0.076 | 25,872.320 | 71,860,000 | 14,400,000 | 0.075 | 8,250,000 | 0.068 | |
| 13/04/2026 | 0.054 | 25,660.850 | 97,650,000 | 7,630,000 | 0.052 | 7,660,000 | 0.048 | |
| 10/04/2026 | 0.076 | 25,893.540 | 3,388,230,000 | 1,654,840,000 | 0.089 | 1,662,240,000 | 0.089 | |
| 09/04/2026 | 0.061 | 25,752.400 | 8,248,080,000 | 4,089,960,000 | 0.062 | 4,095,180,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |