54811 恒指法巴八乙牛Ｂ
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.094 | 25,915.200 | 3,010,000 | 1,210,000 | 0.095 | 1,680,000 | 0.097 | |
| 22/04/2026 | 0.118 | 26,163.240 | 1,670,000 | 370,000 | 0.116 | 1,150,000 | 0.115 | |
| 21/04/2026 | 0.143 | 26,487.480 | 790,000 | 370,000 | 0.143 | 400,000 | 0.136 | |
| 20/04/2026 | 0.134 | 26,361.070 | 2,390,000 | 2,270,000 | 0.126 | 60,000 | 0.134 | |
| 17/04/2026 | 0.113 | 26,160.330 | 3,310,000 | 1,320,000 | 0.108 | 1,980,000 | 0.110 | |
| 16/04/2026 | 0.135 | 26,394.260 | 4,160,000 | 1,740,000 | 0.117 | 700,000 | 0.131 | |
| 15/04/2026 | 0.096 | 25,947.320 | 9,570,000 | 4,150,000 | 0.110 | 240,000 | 0.109 | |
| 14/04/2026 | 0.091 | 25,872.320 | 16,670,000 | 3,300,000 | 0.088 | 920,000 | 0.082 | |
| 13/04/2026 | 0.070 | 25,660.850 | 55,490,000 | 8,920,000 | 0.068 | 14,440,000 | 0.065 | |
| 10/04/2026 | 0.090 | 25,893.540 | 20,140,000 | 4,540,000 | 0.095 | 8,550,000 | 0.097 | |
| 09/04/2026 | 0.078 | 25,752.400 | 2,390,000 | 1,020,000 | 0.075 | 1,340,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |