54840 恒指法巴八乙牛Ｅ
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.048 | 25,915.200 | 2,100,000 | 410,000 | 0.045 | 1,620,000 | 0.047 | |
| 22/04/2026 | 0.059 | 26,163.240 | 4,600,000 | 1,020,000 | 0.057 | 2,310,000 | 0.059 | |
| 21/04/2026 | 0.071 | 26,487.480 | 200,000 | 100,000 | 0.068 | 100,000 | 0.071 | |
| 20/04/2026 | 0.067 | 26,361.070 | 2,250,000 | 1,680,000 | 0.066 | 530,000 | 0.061 | |
| 17/04/2026 | 0.056 | 26,160.330 | 3,220,000 | 960,000 | 0.056 | 2,260,000 | 0.054 | |
| 16/04/2026 | 0.067 | 26,394.260 | 560,000 | 90,000 | 0.058 | 450,000 | 0.066 | |
| 15/04/2026 | 0.050 | 25,947.320 | 770,000 | 410,000 | 0.053 | 310,000 | 0.054 | |
| 14/04/2026 | 0.046 | 25,872.320 | 1,160,000 | 920,000 | 0.046 | 160,000 | 0.041 | |
| 13/04/2026 | 0.035 | 25,660.850 | 1,260,000 | 140,000 | 0.034 | 1,120,000 | 0.034 | |
| 10/04/2026 | 0.047 | 25,893.540 | 390,000 | 150,000 | 0.047 | 240,000 | 0.048 | |
| 09/04/2026 | 25,752.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |