54868 百度法興六甲牛Ｄ
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 117.800 | 2,025,000 | 1,525,000 | 0.054 | |||
| 18/03/2026 | 0.061 | 121.800 | 2,850,000 | 800,000 | 0.058 | |||
| 17/03/2026 | 0.056 | 119.200 | 1,150,000 | 675,000 | 0.056 | |||
| 16/03/2026 | 0.062 | 122.900 | 5,025,000 | 2,225,000 | 0.061 | 2,300,000 | 0.061 | |
| 13/03/2026 | 0.062 | 122.200 | 75,000 | |||||
| 12/03/2026 | 0.057 | 120.400 | 9,150,000 | 2,800,000 | 0.054 | 800,000 | 0.057 | |
| 11/03/2026 | 0.062 | 121.800 | 7,975,000 | 5,450,000 | 0.063 | |||
| 10/03/2026 | 0.058 | 120.800 | 5,050,000 | 725,000 | 0.057 | 2,725,000 | 0.057 | |
| 09/03/2026 | 0.051 | 117.400 | 9,825,000 | 5,400,000 | 0.044 | 2,275,000 | 0.047 | |
| 06/03/2026 | 0.056 | 119.500 | 5,150,000 | 1,000,000 | 0.055 | 3,050,000 | 0.050 | |
| 05/03/2026 | 0.049 | 115.900 | 2,250,000 | 2,250,000 | 0.049 | |||
| 04/03/2026 | 0.047 | 115.000 | 0 | |||||
| 03/03/2026 | 0.051 | 117.300 | 950,000 | 475,000 | 0.051 | 425,000 | 0.057 | |
| 02/03/2026 | 0.053 | 118.500 | 50,000 | |||||
| 27/02/2026 | 0.064 | 123.700 | 50,000 | 50,000 | 0.066 | |||
| 26/02/2026 | 0.064 | 123.400 | 50,000 | 50,000 | 0.071 | |||
| 25/02/2026 | 0.074 | 128.900 | 0 | |||||
| 24/02/2026 | 0.076 | 129.700 | 0 | |||||
| 23/02/2026 | 0.081 | 133.200 | 0 | |||||
| 20/02/2026 | 0.074 | 129.000 | 4,875,000 | 4,775,000 | 0.077 | 100,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |