54874 恒指瑞銀八九牛Ｃ
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.080 | 25,915.200 | 960,000 | 800,000 | 0.080 | 160,000 | 0.078 | |
| 22/04/2026 | 0.104 | 26,163.240 | 1,620,000 | 360,000 | 0.103 | 1,260,000 | 0.100 | |
| 21/04/2026 | 0.130 | 26,487.480 | 510,000 | 500,000 | 0.130 | 10,000 | 0.124 | |
| 20/04/2026 | 0.121 | 26,361.070 | 1,350,000 | 1,300,000 | 0.113 | 50,000 | 0.117 | |
| 17/04/2026 | 0.100 | 26,160.330 | 3,400,000 | 1,390,000 | 0.099 | 1,000,000 | 0.094 | |
| 16/04/2026 | 0.120 | 26,394.260 | 3,890,000 | 2,500,000 | 0.107 | 120,000 | 0.100 | |
| 15/04/2026 | 0.082 | 25,947.320 | 15,390,000 | 5,730,000 | 0.096 | 110,000 | 0.092 | |
| 14/04/2026 | 0.077 | 25,872.320 | 74,250,000 | 16,720,000 | 0.073 | 13,170,000 | 0.072 | |
| 13/04/2026 | 0.056 | 25,660.850 | 54,260,000 | 4,100,000 | 0.053 | 13,500,000 | 0.051 | |
| 10/04/2026 | 0.076 | 25,893.540 | 7,490,000 | 510,000 | 0.082 | 4,890,000 | 0.082 | |
| 09/04/2026 | 0.063 | 25,752.400 | 4,220,000 | 1,190,000 | 0.067 | 1,820,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |