54915 恒指瑞銀八九牛Ｇ
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.103 | 25,915.200 | 500,000 | 370,000 | 0.103 | |||
| 22/04/2026 | 0.126 | 26,163.240 | 1,380,000 | 260,000 | 0.120 | 1,030,000 | 0.124 | |
| 21/04/2026 | 0.153 | 26,487.480 | 170,000 | 170,000 | 0.153 | |||
| 20/04/2026 | 0.141 | 26,361.070 | 250,000 | 250,000 | 0.142 | |||
| 17/04/2026 | 0.121 | 26,160.330 | 2,390,000 | 1,070,000 | 0.119 | 1,140,000 | 0.117 | |
| 16/04/2026 | 0.143 | 26,394.260 | 2,570,000 | 2,040,000 | 0.129 | 260,000 | 0.131 | |
| 15/04/2026 | 0.106 | 25,947.320 | 4,400,000 | 1,870,000 | 0.117 | 760,000 | 0.109 | |
| 14/04/2026 | 0.099 | 25,872.320 | 19,120,000 | 2,880,000 | 0.094 | 2,260,000 | 0.105 | |
| 13/04/2026 | 0.078 | 25,660.850 | 31,610,000 | 4,570,000 | 0.075 | 7,740,000 | 0.073 | |
| 10/04/2026 | 0.097 | 25,893.540 | 6,360,000 | 1,320,000 | 0.106 | 890,000 | 0.109 | |
| 09/04/2026 | 0.085 | 25,752.400 | 8,050,000 | 2,060,000 | 0.091 | 4,210,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |