54946 比迪瑞銀六八牛Ａ
按盘价 
0.243 +0.007 (+2.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.236 | 103.200 | 0 | |||||
| 18/03/2026 | 0.234 | 102.200 | 0 | |||||
| 17/03/2026 | 0.249 | 104.500 | 35,000 | 35,000 | 0.258 | |||
| 16/03/2026 | 0.244 | 104.300 | 30,000 | 30,000 | 0.242 | |||
| 13/03/2026 | 0.203 | 96.750 | 480,000 | 480,000 | 0.206 | |||
| 12/03/2026 | 0.207 | 98.200 | 1,080,000 | 1,030,000 | 0.209 | |||
| 11/03/2026 | 0.207 | 98.150 | 1,755,000 | 400,000 | 0.214 | |||
| 10/03/2026 | 0.199 | 96.950 | 450,000 | |||||
| 09/03/2026 | 0.206 | 98.050 | 2,110,000 | 1,525,000 | 0.196 | |||
| 06/03/2026 | 0.183 | 94.700 | 1,560,000 | 1,370,000 | 0.175 | |||
| 05/03/2026 | 0.176 | 92.600 | 190,000 | 190,000 | 0.171 | |||
| 04/03/2026 | 0.192 | 95.050 | 0 | |||||
| 03/03/2026 | 0.200 | 96.200 | 20,000 | 20,000 | 0.216 | |||
| 02/03/2026 | 0.214 | 99.100 | 10,000 | 10,000 | 0.214 | |||
| 27/02/2026 | 0.189 | 94.950 | 25,000 | 25,000 | 0.189 | |||
| 26/02/2026 | 0.191 | 94.950 | 0 | |||||
| 25/02/2026 | 0.212 | 98.750 | 0 | |||||
| 24/02/2026 | 0.218 | 99.350 | 0 | |||||
| 23/02/2026 | 0.219 | 100.100 | 0 | |||||
| 20/02/2026 | 0.197 | 95.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |