54950 恒指信證八乙牛Ｓ
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.089 | 25,915.200 | 8,750,000 | 4,370,000 | 0.086 | 4,340,000 | 0.085 | |
| 22/04/2026 | 0.113 | 26,163.240 | 430,000 | 430,000 | 0.108 | |||
| 21/04/2026 | 0.138 | 26,487.480 | 20,000 | 10,000 | 0.137 | 10,000 | 0.130 | |
| 20/04/2026 | 0.128 | 26,361.070 | 120,000 | 110,000 | 0.127 | 10,000 | 0.117 | |
| 17/04/2026 | 0.106 | 26,160.330 | 300,000 | 100,000 | 0.104 | 200,000 | 0.103 | |
| 16/04/2026 | 0.130 | 26,394.260 | 500,000 | 400,000 | 0.124 | 100,000 | 0.112 | |
| 15/04/2026 | 0.093 | 25,947.320 | 820,000 | 510,000 | 0.109 | 300,000 | 0.103 | |
| 14/04/2026 | 0.087 | 25,872.320 | 1,870,000 | 1,060,000 | 0.083 | 720,000 | 0.077 | |
| 13/04/2026 | 0.063 | 25,660.850 | 1,930,000 | 650,000 | 0.061 | 110,000 | 0.060 | |
| 10/04/2026 | 0.083 | 25,893.540 | 29,780,000 | 5,860,000 | 0.089 | 6,490,000 | 0.091 | |
| 09/04/2026 | 0.070 | 25,752.400 | 199,020,000 | 91,520,000 | 0.066 | 92,280,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |