55085 恒指法興八甲牛２
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.064 | 25,915.200 | 380,070,000 | 28,490,000 | 0.067 | 64,970,000 | 0.066 | |
| 22/04/2026 | 0.089 | 26,163.240 | 228,380,000 | 24,770,000 | 0.087 | 51,030,000 | 0.085 | |
| 21/04/2026 | 0.115 | 26,487.480 | 141,400,000 | 56,530,000 | 0.109 | 4,090,000 | 0.105 | |
| 20/04/2026 | 0.103 | 26,361.070 | 138,360,000 | 3,070,000 | 0.104 | 2,370,000 | 0.093 | |
| 17/04/2026 | 0.084 | 26,160.330 | 273,200,000 | 16,180,000 | 0.086 | 59,490,000 | 0.082 | |
| 16/04/2026 | 0.108 | 26,394.260 | 315,990,000 | 85,450,000 | 0.096 | 47,450,000 | 0.094 | |
| 15/04/2026 | 0.068 | 25,947.320 | 381,680,000 | 18,120,000 | 0.075 | 1,530,000 | 0.086 | |
| 14/04/2026 | 0.062 | 25,872.320 | 663,840,000 | 28,140,000 | 0.064 | 118,040,000 | 0.063 | |
| 13/04/2026 | 0.041 | 25,660.850 | 1,142,530,000 | 217,810,000 | 0.037 | 128,260,000 | 0.037 | |
| 10/04/2026 | 0.061 | 25,893.540 | 996,120,000 | 15,010,000 | 0.066 | 72,630,000 | 0.070 | |
| 09/04/2026 | 0.048 | 25,752.400 | 18,231,480,000 | 8,638,830,000 | 0.050 | 8,779,430,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |