55102 恒指法興八甲牛Ｆ
按盘价 
0.124 +0.005 (+4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.119 | 25,915.200 | 70,000 | 70,000 | 0.118 | |||
| 22/04/2026 | 0.147 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.169 | 26,487.480 | 80,000 | 50,000 | 0.160 | 30,000 | 0.168 | |
| 20/04/2026 | 0.160 | 26,361.070 | 10,000 | 10,000 | 0.160 | |||
| 17/04/2026 | 0.138 | 26,160.330 | 80,000 | 20,000 | 0.149 | 60,000 | 0.132 | |
| 16/04/2026 | 0.161 | 26,394.260 | 20,000 | 20,000 | 0.147 | |||
| 15/04/2026 | 0.122 | 25,947.320 | 810,000 | 640,000 | 0.124 | 170,000 | 0.136 | |
| 14/04/2026 | 0.118 | 25,872.320 | 560,000 | 130,000 | 0.118 | 430,000 | 0.120 | |
| 13/04/2026 | 0.095 | 25,660.850 | 660,000 | 230,000 | 0.084 | 430,000 | 0.092 | |
| 10/04/2026 | 0.114 | 25,893.540 | 40,000 | 30,000 | 0.125 | 10,000 | 0.129 | |
| 09/04/2026 | 0.100 | 25,752.400 | 190,000 | 70,000 | 0.098 | 120,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |