55259 中芯法興六四牛Ｃ
按盘价 
0.072 -0.033 (-31.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.105 | 59.750 | 5,000 | |||||
| 18/03/2026 | 0.122 | 61.700 | 95,000 | |||||
| 17/03/2026 | 0.120 | 61.850 | 140,000 | |||||
| 16/03/2026 | 0.132 | 62.500 | 1,320,000 | 710,000 | 0.115 | 545,000 | 0.118 | |
| 13/03/2026 | 0.124 | 62.200 | 25,000 | |||||
| 12/03/2026 | 0.136 | 63.100 | 1,250,000 | 1,165,000 | 0.147 | |||
| 11/03/2026 | 0.143 | 63.750 | 460,000 | 460,000 | 0.153 | |||
| 10/03/2026 | 0.145 | 64.200 | 2,320,000 | 1,455,000 | 0.143 | |||
| 09/03/2026 | 0.114 | 60.850 | 6,890,000 | 1,415,000 | 0.098 | 4,285,000 | 0.108 | |
| 06/03/2026 | 0.129 | 61.800 | 680,000 | 570,000 | 0.129 | |||
| 05/03/2026 | 0.125 | 61.500 | 230,000 | |||||
| 04/03/2026 | 0.121 | 61.250 | 5,520,000 | 3,315,000 | 0.118 | 1,895,000 | 0.120 | |
| 03/03/2026 | 0.126 | 62.550 | 5,540,000 | 1,620,000 | 0.149 | 3,220,000 | 0.134 | |
| 02/03/2026 | 0.156 | 64.600 | 6,675,000 | 3,245,000 | 0.165 | 3,275,000 | 0.164 | |
| 27/02/2026 | 0.188 | 68.000 | 1,600,000 | 870,000 | 0.188 | 730,000 | 0.188 | |
| 26/02/2026 | 0.189 | 67.600 | 1,425,000 | 715,000 | 0.198 | 710,000 | 0.201 | |
| 25/02/2026 | 0.208 | 69.850 | 315,000 | 315,000 | 0.211 | |||
| 24/02/2026 | 0.206 | 69.400 | 0 | |||||
| 23/02/2026 | 0.218 | 71.100 | 315,000 | 305,000 | 0.218 | |||
| 20/02/2026 | 0.190 | 67.700 | 585,000 | 550,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |