55278 騰訊摩通八甲熊Ｅ
按盘价 
0.192 +0.018 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0.174 | 508.000 | 0 | |||||
| 19/03/2026 | 0.171 | 513.000 | 70,000 | 55,000 | 0.163 | |||
| 18/03/2026 | 0.105 | 550.500 | 770,000 | 60,000 | 0.116 | 350,000 | 0.107 | |
| 17/03/2026 | 0.105 | 550.000 | 910,000 | 600,000 | 0.099 | |||
| 16/03/2026 | 0.092 | 558.500 | 10,400,000 | 2,695,000 | 0.096 | 1,975,000 | 0.104 | |
| 13/03/2026 | 0.108 | 547.500 | 5,370,000 | 565,000 | 0.104 | 1,820,000 | 0.107 | |
| 12/03/2026 | 0.109 | 546.500 | 4,995,000 | 915,000 | 0.117 | 1,250,000 | 0.109 | |
| 11/03/2026 | 0.105 | 552.000 | 7,610,000 | 2,375,000 | 0.100 | 2,640,000 | 0.092 | |
| 10/03/2026 | 0.103 | 553.500 | 1,340,000 | 240,000 | 0.110 | 665,000 | 0.106 | |
| 09/03/2026 | 0.164 | 516.000 | 2,855,000 | 1,475,000 | 0.178 | |||
| 06/03/2026 | 0.160 | 519.000 | 1,470,000 | 670,000 | 0.159 | 800,000 | 0.156 | |
| 05/03/2026 | 0.186 | 502.000 | 2,385,000 | 1,190,000 | 0.179 | 895,000 | 0.177 | |
| 04/03/2026 | 0.180 | 506.000 | 3,010,000 | 1,425,000 | 0.190 | 1,585,000 | 0.184 | |
| 03/03/2026 | 0.173 | 510.500 | 14,015,000 | 6,825,000 | 0.166 | 6,650,000 | 0.165 | |
| 02/03/2026 | 0.172 | 514.000 | 4,105,000 | 1,275,000 | 0.174 | 925,000 | 0.179 | |
| 27/02/2026 | 0.155 | 518.000 | 10,775,000 | 5,380,000 | 0.157 | 5,310,000 | 0.157 | |
| 26/02/2026 | 0.169 | 512.000 | 9,075,000 | 5,230,000 | 0.159 | 3,815,000 | 0.159 | |
| 25/02/2026 | 0.150 | 522.500 | 19,145,000 | 9,120,000 | 0.148 | 9,935,000 | 0.147 | |
| 24/02/2026 | 0.153 | 520.000 | 11,390,000 | 5,620,000 | 0.156 | 4,980,000 | 0.157 | |
| 23/02/2026 | 0.125 | 538.000 | 36,150,000 | 17,550,000 | 0.124 | 16,115,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |