55474 恒指法興八七牛Ｕ
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.086 | 25,915.200 | 560,000 | 90,000 | 0.084 | 470,000 | 0.088 | |
| 22/04/2026 | 0.113 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.136 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.126 | 26,361.070 | 470,000 | 470,000 | 0.115 | |||
| 17/04/2026 | 0.105 | 26,160.330 | 880,000 | 380,000 | 0.098 | 500,000 | 0.103 | |
| 16/04/2026 | 0.128 | 26,394.260 | 20,000 | 20,000 | 0.125 | |||
| 15/04/2026 | 0.090 | 25,947.320 | 100,000 | 100,000 | 0.106 | |||
| 14/04/2026 | 0.084 | 25,872.320 | 1,930,000 | 880,000 | 0.075 | 680,000 | 0.072 | |
| 13/04/2026 | 0.062 | 25,660.850 | 3,010,000 | 900,000 | 0.058 | 1,580,000 | 0.058 | |
| 10/04/2026 | 0.083 | 25,893.540 | 50,000 | 10,000 | 0.084 | 40,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |