55586 恒指匯豐八九牛３
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.085 | 25,915.200 | 690,000 | 180,000 | 0.085 | 420,000 | 0.084 | |
| 22/04/2026 | 0.110 | 26,163.240 | 1,420,000 | 570,000 | 0.109 | 790,000 | 0.107 | |
| 21/04/2026 | 0.136 | 26,487.480 | 260,000 | 120,000 | 0.135 | 120,000 | 0.133 | |
| 20/04/2026 | 0.128 | 26,361.070 | 430,000 | 320,000 | 0.123 | 90,000 | 0.120 | |
| 17/04/2026 | 0.106 | 26,160.330 | 1,140,000 | 400,000 | 0.104 | 740,000 | 0.107 | |
| 16/04/2026 | 0.129 | 26,394.260 | 470,000 | 450,000 | 0.113 | |||
| 15/04/2026 | 0.091 | 25,947.320 | 1,930,000 | 1,120,000 | 0.108 | 580,000 | 0.100 | |
| 14/04/2026 | 0.084 | 25,872.320 | 4,180,000 | 1,550,000 | 0.076 | 1,730,000 | 0.076 | |
| 13/04/2026 | 0.063 | 25,660.850 | 1,120,000 | 310,000 | 0.058 | 690,000 | 0.058 | |
| 10/04/2026 | 0.083 | 25,893.540 | 500,000 | 480,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |