55767 恒指法巴八乙牛Ｇ
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.049 | 25,915.200 | 218,290,000 | 11,650,000 | 0.052 | 10,570,000 | 0.050 | |
| 22/04/2026 | 0.074 | 26,163.240 | 84,710,000 | 1,000,000 | 0.075 | 14,230,000 | 0.070 | |
| 21/04/2026 | 0.100 | 26,487.480 | 66,530,000 | 4,470,000 | 0.093 | 8,720,000 | 0.093 | |
| 20/04/2026 | 0.089 | 26,361.070 | 105,530,000 | 13,640,000 | 0.080 | 2,010,000 | 0.086 | |
| 17/04/2026 | 0.069 | 26,160.330 | 131,560,000 | 11,680,000 | 0.075 | 16,230,000 | 0.065 | |
| 16/04/2026 | 0.092 | 26,394.260 | 126,760,000 | 19,780,000 | 0.077 | 6,700,000 | 0.074 | |
| 15/04/2026 | 0.054 | 25,947.320 | 171,150,000 | 28,980,000 | 0.065 | 20,520,000 | 0.063 | |
| 14/04/2026 | 0.047 | 25,872.320 | 622,570,000 | 114,650,000 | 0.045 | 140,890,000 | 0.040 | |
| 13/04/2026 | 0.025 | 25,660.850 | 150,900,000 | 21,560,000 | 0.021 | 107,620,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |