55956 恒指中銀八九牛２
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.061 | 25,915.200 | 8,480,000 | 2,200,000 | 0.061 | 4,470,000 | 0.061 | |
| 22/04/2026 | 0.085 | 26,163.240 | 30,000 | 20,000 | 0.083 | 10,000 | 0.080 | |
| 21/04/2026 | 0.114 | 26,487.480 | 70,000 | 30,000 | 0.102 | 40,000 | 0.109 | |
| 20/04/2026 | 0.103 | 26,361.070 | 1,260,000 | 910,000 | 0.101 | 350,000 | 0.101 | |
| 17/04/2026 | 0.081 | 26,160.330 | 2,830,000 | 1,340,000 | 0.081 | 1,490,000 | 0.082 | |
| 16/04/2026 | 0.106 | 26,394.260 | 8,190,000 | 2,840,000 | 0.086 | 860,000 | 0.090 | |
| 15/04/2026 | 0.065 | 25,947.320 | 34,170,000 | 12,310,000 | 0.082 | 8,200,000 | 0.084 | |
| 14/04/2026 | 0.059 | 25,872.320 | 35,200,000 | 5,340,000 | 0.055 | 11,670,000 | 0.056 | |
| 13/04/2026 | 0.038 | 25,660.850 | 1,515,110,000 | 756,850,000 | 0.033 | 757,020,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |