56009 恒指摩通八乙牛５
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.055 | 25,915.200 | 43,320,000 | 9,610,000 | 0.055 | |||
| 22/04/2026 | 0.079 | 26,163.240 | 13,740,000 | 5,130,000 | 0.077 | 690,000 | 0.077 | |
| 21/04/2026 | 0.106 | 26,487.480 | 8,860,000 | 3,370,000 | 0.102 | 430,000 | 0.107 | |
| 20/04/2026 | 0.095 | 26,361.070 | 23,210,000 | 550,000 | 0.093 | |||
| 17/04/2026 | 0.076 | 26,160.330 | 38,690,000 | 1,420,000 | 0.074 | 80,000 | 0.091 | |
| 16/04/2026 | 0.100 | 26,394.260 | 57,140,000 | 6,370,000 | 0.095 | |||
| 15/04/2026 | 0.059 | 25,947.320 | 153,040,000 | 470,000 | 0.061 | 8,860,000 | 0.083 | |
| 14/04/2026 | 0.055 | 25,872.320 | 2,686,860,000 | 1,227,400,000 | 0.045 | 1,246,390,000 | 0.045 | |
| 13/04/2026 | 0.033 | 25,660.850 | 21,360,000 | 6,130,000 | 0.028 | 6,710,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |