56049 港交法興八乙熊９
按盘价 
0.135 +0.009 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.126 | 371.200 | 0 | |||||
| 23/06/2026 | 0.126 | 371.000 | 0 | |||||
| 22/06/2026 | 0.118 | 377.600 | 20,000 | 20,000 | 0.126 | |||
| 18/06/2026 | 0.126 | 374.800 | 25,000 | 25,000 | 0.127 | |||
| 17/06/2026 | 0.107 | 383.400 | 25,000 | |||||
| 16/06/2026 | 0.104 | 386.000 | 30,000 | 30,000 | 0.104 | |||
| 15/06/2026 | 0.102 | 386.800 | 130,000 | 65,000 | 0.099 | 50,000 | 0.103 | |
| 12/06/2026 | 0.111 | 380.600 | 1,025,000 | 955,000 | 0.114 | 20,000 | 0.112 | |
| 11/06/2026 | 0.124 | 374.000 | 1,425,000 | 490,000 | 0.114 | 695,000 | 0.116 | |
| 10/06/2026 | 0.109 | 383.000 | 90,000 | |||||
| 09/06/2026 | 0.102 | 384.000 | 170,000 | 50,000 | 0.101 | |||
| 08/06/2026 | 0.104 | 386.800 | 130,000 | 30,000 | 0.106 | |||
| 05/06/2026 | 0.084 | 396.400 | 205,000 | 40,000 | 0.085 | |||
| 04/06/2026 | 0.075 | 400.800 | 15,125,000 | 7,330,000 | 0.072 | 7,755,000 | 0.072 | |
| 03/06/2026 | 0.062 | 409.400 | 3,775,000 | 1,750,000 | 0.064 | 1,720,000 | 0.064 | |
| 02/06/2026 | 0.059 | 410.400 | 1,010,000 | 610,000 | 0.063 | 275,000 | 0.074 | |
| 01/06/2026 | 0.074 | 400.200 | 1,550,000 | 675,000 | 0.077 | 775,000 | 0.081 | |
| 29/05/2026 | 0.076 | 399.800 | 6,720,000 | 2,395,000 | 0.077 | 3,085,000 | 0.077 | |
| 28/05/2026 | 0.082 | 396.200 | 1,445,000 | 560,000 | 0.084 | 430,000 | 0.083 | |
| 27/05/2026 | 0.073 | 402.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |