56202 恒指瑞銀八乙牛Ｌ
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.057 | 25,915.200 | 127,570,000 | 13,900,000 | 0.059 | 31,490,000 | 0.056 | |
| 22/04/2026 | 0.081 | 26,163.240 | 35,760,000 | 5,190,000 | 0.079 | 12,360,000 | 0.077 | |
| 21/04/2026 | 0.107 | 26,487.480 | 12,970,000 | 4,710,000 | 0.105 | 3,360,000 | 0.101 | |
| 20/04/2026 | 0.097 | 26,361.070 | 31,770,000 | 8,600,000 | 0.089 | 2,360,000 | 0.085 | |
| 17/04/2026 | 0.077 | 26,160.330 | 50,710,000 | 6,680,000 | 0.076 | 11,610,000 | 0.075 | |
| 16/04/2026 | 0.098 | 26,394.260 | 30,690,000 | 3,000,000 | 0.088 | 590,000 | 0.085 | |
| 15/04/2026 | 0.060 | 25,947.320 | 54,670,000 | 8,320,000 | 0.074 | 4,130,000 | 0.081 | |
| 14/04/2026 | 0.055 | 25,872.320 | 187,110,000 | 46,800,000 | 0.050 | 41,340,000 | 0.054 | |
| 13/04/2026 | 0.032 | 25,660.850 | 77,530,000 | 18,440,000 | 0.030 | 39,800,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |