56358 恒指法興八九牛Ｍ
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.048 | 25,915.200 | 219,970,000 | 38,630,000 | 0.048 | 40,610,000 | 0.048 | |
| 22/04/2026 | 0.072 | 26,163.240 | 98,460,000 | 16,360,000 | 0.069 | 23,010,000 | 0.068 | |
| 21/04/2026 | 0.097 | 26,487.480 | 51,390,000 | 9,530,000 | 0.090 | 10,130,000 | 0.091 | |
| 20/04/2026 | 0.086 | 26,361.070 | 91,880,000 | 23,180,000 | 0.077 | 14,060,000 | 0.077 | |
| 17/04/2026 | 0.067 | 26,160.330 | 368,260,000 | 101,620,000 | 0.068 | 99,670,000 | 0.067 | |
| 16/04/2026 | 0.088 | 26,394.260 | 181,870,000 | 25,550,000 | 0.070 | 33,500,000 | 0.071 | |
| 15/04/2026 | 0.050 | 25,947.320 | 250,520,000 | 33,580,000 | 0.066 | 39,270,000 | 0.068 | |
| 14/04/2026 | 0.045 | 25,872.320 | 3,689,260,000 | 1,658,590,000 | 0.046 | 1,670,960,000 | 0.046 | |
| 13/04/2026 | 0.030 | 25,660.850 | 88,020,000 | 38,860,000 | 0.023 | 43,520,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |