56360 中壽瑞銀八五熊Ｃ
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.097 | 28.200 | 0 | |||||
| 18/03/2026 | 0.089 | 29.080 | 10,000 | 10,000 | 0.088 | |||
| 17/03/2026 | 0.093 | 28.780 | 0 | |||||
| 16/03/2026 | 0.096 | 28.440 | 0 | |||||
| 13/03/2026 | 0.098 | 28.080 | 0 | |||||
| 12/03/2026 | 0.095 | 28.420 | 10,000 | 10,000 | 0.095 | |||
| 11/03/2026 | 0.092 | 28.720 | 0 | |||||
| 10/03/2026 | 0.088 | 29.400 | 2,190,000 | 2,180,000 | 0.087 | 10,000 | 0.088 | |
| 09/03/2026 | 0.094 | 28.580 | 110,000 | |||||
| 06/03/2026 | 0.092 | 28.800 | 2,940,000 | 2,940,000 | 0.094 | |||
| 05/03/2026 | 0.094 | 28.620 | 5,570,000 | 460,000 | 0.085 | 5,110,000 | 0.096 | |
| 04/03/2026 | 0.092 | 28.880 | 420,000 | |||||
| 03/03/2026 | 0.082 | 30.040 | 1,010,000 | 400,000 | 0.081 | |||
| 02/03/2026 | 0.078 | 30.500 | 200,000 | 20,000 | 0.077 | |||
| 27/02/2026 | 0.066 | 31.580 | 1,070,000 | 1,000,000 | 0.063 | |||
| 26/02/2026 | 0.068 | 31.380 | 29,270,000 | 15,740,000 | 0.062 | 12,900,000 | 0.060 | |
| 25/02/2026 | 0.054 | 32.720 | 11,580,000 | 6,270,000 | 0.055 | 5,300,000 | 0.056 | |
| 24/02/2026 | 0.055 | 32.480 | 13,930,000 | 4,170,000 | 0.054 | 6,870,000 | 0.046 | |
| 23/02/2026 | 0.037 | 34.580 | 7,030,000 | 6,770,000 | 0.036 | 220,000 | 0.037 | |
| 20/02/2026 | 0.044 | 33.560 | 15,720,000 | 4,530,000 | 0.043 | 11,190,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |