56454 恒指星展八十牛Ｃ
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.032 | 25,915.200 | 62,360,000 | 20,850,000 | 0.032 | 34,050,000 | 0.032 | |
| 22/04/2026 | 0.045 | 26,163.240 | 8,620,000 | 1,620,000 | 0.042 | 5,780,000 | 0.043 | |
| 21/04/2026 | 0.058 | 26,487.480 | 12,000,000 | 5,770,000 | 0.056 | 4,480,000 | 0.054 | |
| 20/04/2026 | 0.052 | 26,361.070 | 9,690,000 | 4,010,000 | 0.050 | 3,000,000 | 0.049 | |
| 17/04/2026 | 0.041 | 26,160.330 | 13,890,000 | 4,880,000 | 0.040 | 7,080,000 | 0.040 | |
| 16/04/2026 | 0.054 | 26,394.260 | 11,620,000 | 6,650,000 | 0.047 | 1,070,000 | 0.052 | |
| 15/04/2026 | 0.033 | 25,947.320 | 36,660,000 | 10,020,000 | 0.039 | 4,440,000 | 0.036 | |
| 14/04/2026 | 0.031 | 25,872.320 | 3,071,820,000 | 1,520,140,000 | 0.034 | 1,536,050,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |