56476 恒指中銀八九牛Ｃ
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.042 | 25,915.200 | 710,000 | 250,000 | 0.041 | 360,000 | 0.039 | |
| 22/04/2026 | 0.068 | 26,163.240 | 4,700,000 | 2,250,000 | 0.065 | 2,400,000 | 0.060 | |
| 21/04/2026 | 0.094 | 26,487.480 | 290,000 | 170,000 | 0.087 | 120,000 | 0.088 | |
| 20/04/2026 | 0.083 | 26,361.070 | 1,520,000 | 980,000 | 0.079 | 540,000 | 0.073 | |
| 17/04/2026 | 0.062 | 26,160.330 | 4,300,000 | 2,100,000 | 0.058 | 2,190,000 | 0.061 | |
| 16/04/2026 | 0.087 | 26,394.260 | 1,160,000 | 900,000 | 0.071 | 260,000 | 0.077 | |
| 15/04/2026 | 0.048 | 25,947.320 | 5,140,000 | 1,690,000 | 0.061 | 660,000 | 0.055 | |
| 14/04/2026 | 0.040 | 25,872.320 | 1,251,840,000 | 617,180,000 | 0.051 | 619,250,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |