56687 恒指摩通八乙牛７
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.081 | 25,915.200 | 3,820,000 | 1,040,000 | 0.081 | 1,840,000 | 0.079 | |
| 22/04/2026 | 0.105 | 26,163.240 | 2,480,000 | 540,000 | 0.103 | 1,890,000 | 0.105 | |
| 21/04/2026 | 0.131 | 26,487.480 | 2,330,000 | 990,000 | 0.131 | 10,000 | 0.132 | |
| 20/04/2026 | 0.121 | 26,361.070 | 5,880,000 | 2,250,000 | 0.120 | 2,960,000 | 0.121 | |
| 17/04/2026 | 0.101 | 26,160.330 | 660,000 | 660,000 | 0.106 | |||
| 16/04/2026 | 0.125 | 26,394.260 | 1,600,000 | 1,600,000 | 0.118 | |||
| 15/04/2026 | 0.085 | 25,947.320 | 2,420,000 | 1,200,000 | 0.087 | 1,200,000 | 0.099 | |
| 14/04/2026 | 0.077 | 25,872.320 | 20,000 | 10,000 | 0.067 | 10,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |