56728 恒指瑞銀八乙牛Ｐ
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.040 | 25,915.200 | 361,910,000 | 93,360,000 | 0.039 | 81,220,000 | 0.039 | |
| 22/04/2026 | 0.063 | 26,163.240 | 181,930,000 | 14,630,000 | 0.060 | 35,520,000 | 0.060 | |
| 21/04/2026 | 0.090 | 26,487.480 | 37,680,000 | 6,650,000 | 0.087 | 900,000 | 0.087 | |
| 20/04/2026 | 0.079 | 26,361.070 | 101,600,000 | 9,020,000 | 0.070 | 3,900,000 | 0.069 | |
| 17/04/2026 | 0.059 | 26,160.330 | 117,940,000 | 19,170,000 | 0.058 | 27,040,000 | 0.056 | |
| 16/04/2026 | 0.081 | 26,394.260 | 178,670,000 | 22,440,000 | 0.069 | 18,660,000 | 0.064 | |
| 15/04/2026 | 0.043 | 25,947.320 | 378,590,000 | 59,060,000 | 0.054 | 58,150,000 | 0.056 | |
| 14/04/2026 | 0.038 | 25,872.320 | 9,587,150,000 | 4,519,910,000 | 0.044 | 4,544,720,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |