56926 恒指星展八甲牛８
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.010 | 25,915.200 | 104,450,000 | 11,420,000 | 0.013 | 13,900,000 | 0.012 | |
| 22/04/2026 | 0.023 | 26,163.240 | 1,469,310,000 | 687,140,000 | 0.023 | 723,530,000 | 0.023 | |
| 21/04/2026 | 0.037 | 26,487.480 | 215,020,000 | 90,340,000 | 0.036 | 57,460,000 | 0.035 | |
| 20/04/2026 | 0.030 | 26,361.070 | 2,637,720,000 | 1,271,150,000 | 0.029 | 1,241,460,000 | 0.029 | |
| 17/04/2026 | 0.020 | 26,160.330 | 1,111,280,000 | 483,620,000 | 0.021 | 540,050,000 | 0.021 | |
| 16/04/2026 | 0.034 | 26,394.260 | 1,397,280,000 | 662,180,000 | 0.026 | 669,800,000 | 0.026 | |
| 15/04/2026 | 0.014 | 25,947.320 | 2,039,590,000 | 999,030,000 | 0.024 | 1,019,320,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |